Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $69.58 | $73.20 | $69.47 | $70.44 | 1,070,361 | 1:1 |
| May 19, 2026 | $69.73 | $70.23 | $67.00 | $67.02 | 879,488 | 1:1 |
| May 20, 2026 | $67.18 | $70.35 | $66.12 | $70.06 | 1,068,298 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG