Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $75.27 | 779,733 | 1:1 | $76.83 | $77.29 | $74.71 |
| April 16, 2024 | $72.99 | 1,067,630 | 1:1 | $74.19 | $74.49 | $72.95 |
| April 17, 2024 | $72.75 | 987,897 | 1:1 | $73.75 | $74.27 | $72.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.