Investor Relations

Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $24.08 1,541,615 1:1 $24.55 $24.76 $24.04
May 27, 2020 $24.78 1,981,460 1:1 $24.98 $25.19 $24.05
May 28, 2020 $23.99 1,433,452 1:1 $25.09 $25.09 $23.88
May 29, 2020 $23.61 2,203,938 1:1 $23.62 $24.21 $23.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.