Historical Price Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $67.49 | 3,123,009 | 1:1 | $68.09 | $69.02 | $66.86 |
| April 20, 2021 | $64.93 | 2,462,261 | 1:1 | $67.50 | $67.93 | $63.93 |
| April 21, 2021 | $63.50 | 2,999,004 | 1:1 | $63.31 | $64.98 | $62.12 |
| April 22, 2021 | $64.16 | 1,776,749 | 1:1 | $63.56 | $65.10 | $63.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.