Historical Price Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $67.64 | 1,043,905 | 1:1 | $70.00 | $70.27 | $67.56 |
| November 30, 2021 | $65.35 | 1,803,194 | 1:1 | $66.97 | $67.20 | $64.43 |
| December 1, 2021 | $66.67 | 1,407,362 | 1:1 | $66.79 | $69.39 | $65.69 |
| December 2, 2021 | $70.49 | 1,495,562 | 1:1 | $67.10 | $70.60 | $66.84 |
| December 3, 2021 | $70.62 | 1,113,208 | 1:1 | $70.86 | $71.57 | $69.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.