Investor Relations

Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $67.64 1,043,905 1:1 $70.00 $70.27 $67.56
November 30, 2021 $65.35 1,803,194 1:1 $66.97 $67.20 $64.43
December 1, 2021 $66.67 1,407,362 1:1 $66.79 $69.39 $65.69
December 2, 2021 $70.49 1,495,562 1:1 $67.10 $70.60 $66.84
December 3, 2021 $70.62 1,113,208 1:1 $70.86 $71.57 $69.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.