Historical Price Lookup
Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 23, 2023 | $64.11 | 527,738 | 1:1 | $63.50 | $64.50 | $63.20 |
| January 24, 2023 | $64.08 | 529,129 | 1:1 | $63.48 | $65.10 | $63.28 |
| January 25, 2023 | $65.67 | 697,076 | 1:1 | $63.13 | $65.96 | $63.00 |
| January 26, 2023 | $67.12 | 964,268 | 1:1 | $66.00 | $68.36 | $65.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.