Historical Price Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $54.62 | 1,417,150 | 1:1 | $52.20 | $54.64 | $52.03 |
| September 20, 2022 | $52.44 | 2,103,580 | 1:1 | $52.25 | $53.53 | $51.08 |
| September 21, 2022 | $52.71 | 1,717,764 | 1:1 | $52.90 | $55.03 | $52.59 |
| September 22, 2022 | $50.92 | 1,001,438 | 1:1 | $52.28 | $52.62 | $50.76 |
| September 23, 2022 | $49.68 | 1,621,474 | 1:1 | $50.20 | $50.73 | $48.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.