Investor Relations

Historical Price Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $54.62 1,417,150 1:1 $52.20 $54.64 $52.03
September 20, 2022 $52.44 2,103,580 1:1 $52.25 $53.53 $51.08
September 21, 2022 $52.71 1,717,764 1:1 $52.90 $55.03 $52.59
September 22, 2022 $50.92 1,001,438 1:1 $52.28 $52.62 $50.76
September 23, 2022 $49.68 1,621,474 1:1 $50.20 $50.73 $48.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.