Historical Price Lookup
Week of January 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 25, 2021 | $40.61 | 1,155,185 | 1:1 | $40.17 | $41.20 | $39.91 |
| January 26, 2021 | $40.60 | 1,141,920 | 1:1 | $40.94 | $42.08 | $40.31 |
| January 27, 2021 | $38.25 | 1,358,404 | 1:1 | $39.69 | $39.91 | $38.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.