Investor Relations

Historical Price Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $67.49 3,123,009 1:1 $68.09 $69.02 $66.86
April 20, 2021 $64.93 2,462,261 1:1 $67.50 $67.93 $63.93
April 21, 2021 $63.50 2,999,004 1:1 $63.31 $64.98 $62.12
April 22, 2021 $64.16 1,776,749 1:1 $63.56 $65.10 $63.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.