Historical Price Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $24.08 | 1,541,615 | 1:1 | $24.55 | $24.76 | $24.04 |
| May 27, 2020 | $24.78 | 1,981,460 | 1:1 | $24.98 | $25.19 | $24.05 |
| May 28, 2020 | $23.99 | 1,433,452 | 1:1 | $25.09 | $25.09 | $23.88 |
| May 29, 2020 | $23.61 | 2,203,938 | 1:1 | $23.62 | $24.21 | $23.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.